| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,122 | 28 | - 2.44% | 616,669 | 693 |
| 07.29 | 1,150 | 12 | + 1.05% | 493,352 | 568 |
| 07.26 | 1,138 | 4 | - 0.35% | 738,031 | 832 |
| 07.25 | 1,142 | 65 | - 5.39% | 1,559,783 | 1,806 |
| 07.24 | 1,207 | 12 | - 0.98% | 677,132 | 825 |
| 07.23 | 1,219 | 31 | - 2.48% | 950,561 | 1,169 |
| 07.22 | 1,250 | 17 | - 1.34% | 939,563 | 1,171 |
| 07.19 | 1,267 | 52 | - 3.94% | 1,493,680 | 1,908 |
| 07.18 | 1,319 | 14 | - 1.05% | 3,686,826 | 4,961 |
| 07.17 | 1,333 | 48 | + 3.74% | 5,004,148 | 6,718 |