일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,181	28	+ 2.43%	1,646,584	1,954
09.10	1,153	42	- 3.52%	1,194,190	1,405
09.09	1,195	70	- 5.53%	2,426,416	2,947
09.06	1,265	2	- 0.16%	2,337,899	2,991
09.05	1,267	3	- 0.24%	3,793,450	4,862
09.04	1,270	7	+ 0.55%	9,518,082	12,652
09.03	1,263	27	+ 2.18%	525,752	659
09.02	1,236	9	- 0.72%	553,470	684
08.30	1,245	5	+ 0.40%	464,061	576
08.29	1,240	0	0.00%	747,286	930