일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,270	15	- 1.17%	930,517	1,192
09.27	1,285	11	- 0.85%	1,095,436	1,415
09.26	1,296	21	- 1.60%	1,536,192	1,983
09.25	1,317	55	+ 4.36%	4,102,395	5,362
09.24	1,262	0	0.00%	834,689	1,055
09.23	1,262	35	+ 2.85%	1,499,398	1,881
09.20	1,227	29	+ 2.42%	1,204,743	1,472
09.19	1,198	44	- 3.54%	1,605,530	1,938
09.13	1,242	35	+ 2.90%	3,765,123	4,729
09.12	1,207	26	+ 2.20%	804,955	965