일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,199	27	- 2.20%	477,429	578
10.16	1,226	9	+ 0.74%	357,897	436
10.15	1,217	22	- 1.78%	479,756	585
10.14	1,239	18	+ 1.47%	527,294	649
10.11	1,221	2	- 0.16%	305,974	372
10.10	1,223	2	- 0.16%	262,683	321
10.08	1,225	10	- 0.81%	355,493	437
10.07	1,235	27	- 2.14%	536,256	661
10.04	1,262	26	+ 2.10%	841,751	1,053
10.02	1,236	34	- 2.68%	1,684,590	2,128