일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,520	1,040	+ 29.89%	27,733,466	118,287
10.21	3,480	800	+ 29.85%	4,943,639	16,209
10.18	2,680	100	- 3.60%	173,310	469
10.17	2,780	25	+ 0.91%	84,854	239
10.16	2,755	80	- 2.82%	78,920	219
10.15	2,835	5	+ 0.18%	80,455	227
10.14	2,830	80	+ 2.91%	223,972	636
10.11	2,750	45	- 1.61%	43,372	120
10.10	2,795	20	- 0.71%	66,895	188
10.08	2,815	5	- 0.18%	105,094	298