일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 3,125 | 40 | + 1.30% | 164,536 | 503 |
07.18 | 3,085 | 25 | - 0.80% | 93,334 | 287 |
07.17 | 3,110 | 95 | - 2.96% | 202,960 | 639 |
07.16 | 3,205 | 95 | - 2.88% | 83,683 | 270 |
07.15 | 3,300 | 30 | - 0.90% | 67,665 | 222 |
07.12 | 3,330 | 35 | - 1.04% | 104,283 | 352 |
07.11 | 3,365 | 0 | 0.00% | 55,773 | 187 |
07.10 | 3,365 | 5 | - 0.15% | 38,130 | 128 |
07.09 | 3,370 | 0 | 0.00% | 50,636 | 171 |
07.08 | 3,370 | 70 | + 2.12% | 56,151 | 187 |