일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 3,695 | 15 | - 0.40% | 73,800 | 273 |
06.05 | 3,710 | 5 | - 0.14% | 70,998 | 263 |
06.04 | 3,715 | 25 | - 0.67% | 77,225 | 287 |
06.03 | 3,740 | 10 | - 0.27% | 69,313 | 260 |
05.31 | 3,750 | 10 | + 0.27% | 111,205 | 415 |
05.30 | 3,740 | 20 | - 0.53% | 75,212 | 283 |
05.29 | 3,760 | 95 | - 2.46% | 179,627 | 681 |
05.28 | 3,855 | 75 | - 1.91% | 174,423 | 673 |
05.27 | 3,930 | 25 | + 0.64% | 163,298 | 645 |
05.24 | 3,905 | 20 | - 0.51% | 122,749 | 481 |