일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 3,050 | 110 | - 3.48% | 116,446 | 363 |
08.01 | 3,160 | 15 | - 0.47% | 60,607 | 193 |
07.31 | 3,175 | 65 | + 2.09% | 43,639 | 137 |
07.30 | 3,110 | 40 | - 1.27% | 40,738 | 129 |
07.29 | 3,150 | 10 | + 0.32% | 53,389 | 169 |
07.26 | 3,140 | 40 | - 1.26% | 69,446 | 219 |
07.25 | 3,180 | 155 | + 5.12% | 342,780 | 1,076 |
07.24 | 3,025 | 50 | - 1.63% | 60,964 | 187 |
07.23 | 3,075 | 45 | - 1.44% | 81,491 | 253 |
07.22 | 3,120 | 5 | - 0.16% | 190,414 | 603 |