일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,820	20	+ 0.71%	52,696	148
10.04	2,800	40	+ 1.45%	68,139	190
10.02	2,760	0	0.00%	46,467	127
09.30	2,760	95	- 3.33%	102,151	285
09.27	2,855	135	+ 4.96%	319,041	900
09.26	2,720	125	+ 4.82%	240,790	649
09.25	2,595	35	- 1.33%	208,138	549
09.24	2,630	135	+ 5.41%	3,019,344	8,394
09.23	2,495	10	+ 0.40%	59,551	149
09.20	2,485	25	- 1.00%	33,168	83