일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 2,900 | 40 | + 1.40% | 41,905 | 121 |
08.16 | 2,860 | 10 | + 0.35% | 59,918 | 172 |
08.14 | 2,850 | 55 | - 1.89% | 205,948 | 599 |
08.13 | 2,905 | 35 | - 1.19% | 62,217 | 181 |
08.12 | 2,940 | 20 | - 0.68% | 40,493 | 120 |
08.09 | 2,960 | 110 | + 3.86% | 128,662 | 378 |
08.08 | 2,850 | 25 | - 0.87% | 195,795 | 562 |
08.07 | 2,875 | 100 | + 3.60% | 361,322 | 1,034 |
08.06 | 2,775 | 70 | - 2.46% | 522,701 | 1,466 |
08.05 | 2,845 | 205 | - 6.72% | 461,016 | 1,283 |