일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,340	600	- 3.54%	235,390	3,920
11.12	16,940	860	- 4.83%	278,784	4,725
11.11	17,800	140	+ 0.79%	294,083	5,339
11.08	17,660	40	- 0.23%	111,915	2,034
11.07	17,700	230	- 1.28%	120,127	2,129
11.06	17,930	420	- 2.29%	148,508	2,714
11.05	18,350	150	- 0.81%	100,411	1,846
11.04	18,500	400	+ 2.21%	127,209	2,342
11.01	18,100	550	- 2.95%	163,681	2,980
10.31	18,650	790	+ 4.42%	372,617	6,989