| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 27,800 | 1,050 | - 3.64% | 146,813 | 4,098 |
| 07.29 | 28,850 | 350 | + 1.23% | 133,804 | 3,861 |
| 07.26 | 28,500 | 800 | - 2.73% | 271,800 | 7,796 |
| 07.25 | 29,300 | 1,700 | - 5.48% | 279,087 | 8,292 |
| 07.24 | 31,000 | 650 | + 2.14% | 113,317 | 3,506 |
| 07.23 | 30,350 | 250 | + 0.83% | 165,131 | 5,077 |
| 07.22 | 30,100 | 650 | - 2.11% | 245,027 | 7,350 |
| 07.19 | 30,750 | 750 | - 2.38% | 130,360 | 4,023 |
| 07.18 | 31,500 | 500 | + 1.61% | 305,255 | 9,450 |
| 07.17 | 31,000 | 1,550 | - 4.76% | 405,228 | 12,853 |