| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 21,700 | 850 | - 3.77% | 101,249 | 2,214 |
| 09.27 | 22,550 | 450 | - 1.96% | 97,546 | 2,225 |
| 09.26 | 23,000 | 850 | + 3.84% | 239,080 | 5,530 |
| 09.25 | 22,150 | 450 | - 1.99% | 141,293 | 3,191 |
| 09.24 | 22,600 | 350 | + 1.57% | 94,307 | 2,106 |
| 09.23 | 22,250 | 250 | + 1.14% | 103,611 | 2,298 |
| 09.20 | 22,000 | 400 | - 1.79% | 199,573 | 4,518 |
| 09.19 | 22,400 | 1,150 | - 4.88% | 188,011 | 4,218 |
| 09.13 | 23,550 | 1,050 | - 4.27% | 86,028 | 2,041 |
| 09.12 | 24,600 | 1,150 | + 4.90% | 163,483 | 4,029 |