| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 32,550 | 450 | - 1.36% | 283,634 | 9,172 |
| 07.15 | 33,000 | 1,050 | - 3.08% | 280,140 | 9,343 |
| 07.12 | 34,050 | 1,050 | - 2.99% | 283,956 | 9,653 |
| 07.11 | 35,100 | 500 | - 1.40% | 284,681 | 9,963 |
| 07.10 | 35,600 | 1,250 | - 3.39% | 217,582 | 7,812 |
| 07.09 | 36,850 | 850 | - 2.26% | 472,792 | 17,155 |
| 07.08 | 37,700 | 0 | 0.00% | 681,032 | 26,632 |
| 07.05 | 37,700 | 0 | 0.00% | 330,999 | 12,552 |
| 07.04 | 37,700 | 1,600 | + 4.43% | 450,040 | 16,879 |
| 07.03 | 36,100 | 200 | - 0.55% | 245,949 | 8,767 |