일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,550	800	+ 2.99%	80,356	2,186
08.27	26,750	450	- 1.65%	69,157	1,851
08.26	27,200	250	- 0.91%	75,037	2,061
08.23	27,450	400	- 1.44%	142,964	3,931
08.22	27,850	900	- 3.13%	107,708	3,032
08.21	28,750	50	+ 0.17%	90,058	2,563
08.20	28,700	100	- 0.35%	80,247	2,324
08.19	28,800	0	0.00%	152,794	4,487
08.16	28,800	450	+ 1.59%	109,522	3,165
08.14	28,350	450	+ 1.61%	98,166	2,804