일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	36,650	950	- 2.53%	469,775	17,332
06.17	37,600	200	+ 0.54%	438,655	16,319
06.14	37,400	50	+ 0.13%	818,259	30,571
06.13	37,350	3,250	- 8.01%	2,653,464	98,405
06.12	40,600	400	+ 1.00%	587,639	23,486
06.11	40,200	600	+ 1.52%	910,500	36,549
06.10	39,600	1,400	+ 3.67%	1,114,757	44,015
06.07	38,200	2,400	+ 6.70%	1,583,655	60,490
06.05	35,800	200	- 0.56%	963,561	35,450
06.04	36,000	850	- 2.31%	1,147,241	42,602