일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	36,850	2,100	+ 6.04%	1,540,216	56,077
05.31	34,750	650	+ 1.91%	826,239	28,832
05.30	34,100	150	- 0.44%	489,288	16,782
05.29	34,250	1,200	- 3.39%	1,070,770	37,755
05.28	35,450	3,900	+ 12.36%	6,769,507	244,759
05.27	31,550	0	0.00%	332,022	10,360
05.24	31,550	950	- 2.92%	332,415	10,716
05.23	32,500	350	+ 1.09%	373,223	12,233
05.22	32,150	550	- 1.68%	332,127	10,624
05.21	32,700	200	- 0.61%	380,772	12,480