일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	487	2	+ 0.41%	100,243	49
11.07	485	5	- 1.02%	256,559	125
11.06	490	3	- 0.61%	112,217	55
11.05	493	2	- 0.40%	49,248	24
11.04	495	1	+ 0.20%	41,102	20
11.01	494	5	- 1.00%	65,806	33
10.31	499	2	+ 0.40%	46,656	23
10.30	497	1	+ 0.20%	38,473	19
10.29	496	4	+ 0.81%	89,725	44
10.28	492	2	+ 0.41%	46,902	23