일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	593	1	+ 0.17%	135,536	80
06.27	592	9	- 1.50%	349,486	207
06.26	601	1	+ 0.17%	291,602	174
06.25	600	4	- 0.66%	296,109	177
06.24	604	1	- 0.17%	183,751	111
06.21	605	2	+ 0.33%	75,996	46
06.20	603	1	- 0.17%	144,572	87
06.19	604	4	- 0.66%	212,305	129
06.18	608	8	- 1.30%	269,260	163
06.17	616	1	+ 0.16%	335,963	206