일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	533	8	+ 1.52%	79,400	42
09.25	525	2	- 0.38%	70,930	37
09.24	527	7	+ 1.35%	274,395	145
09.23	520	1	+ 0.19%	59,720	31
09.20	519	7	+ 1.37%	87,259	45
09.19	512	0	0.00%	561,486	299
09.13	512	1	- 0.20%	34,717	18
09.12	513	4	+ 0.79%	79,647	41
09.11	509	2	- 0.39%	119,400	61
09.10	511	4	- 0.78%	87,594	45