일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	559	1	+ 0.18%	74,110	41
07.25	558	12	- 2.11%	232,205	129
07.24	570	1	- 0.18%	77,997	44
07.23	571	6	- 1.04%	194,133	111
07.22	577	2	- 0.35%	355,020	202
07.19	579	2	+ 0.35%	67,216	39
07.18	577	0	0.00%	140,700	81
07.17	577	1	- 0.17%	80,487	46
07.16	578	2	- 0.35%	158,106	91
07.15	580	4	- 0.69%	319,086	184