일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	530	4	- 0.75%	53,775	28
08.23	534	2	- 0.37%	108,000	58
08.22	536	0	0.00%	48,196	26
08.21	536	7	- 1.29%	106,789	58
08.20	543	3	- 0.55%	76,814	42
08.19	546	1	+ 0.18%	71,194	39
08.16	545	4	- 0.73%	166,991	91
08.14	549	13	+ 2.43%	145,097	79
08.13	536	1	- 0.19%	130,777	70
08.12	537	5	- 0.92%	174,937	94