일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	515	3	- 0.58%	47,938	25
10.14	518	0	0.00%	71,889	37
10.11	518	2	+ 0.39%	37,053	19
10.10	516	5	- 0.96%	54,130	28
10.08	521	4	+ 0.77%	52,029	27
10.07	517	2	- 0.39%	38,111	20
10.04	519	0	0.00%	21,624	11
10.02	519	8	- 1.52%	70,826	37
09.30	527	5	- 0.94%	36,093	19
09.27	532	1	- 0.19%	55,018	29