일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,090	270	+ 2.28%	95,332	1,155
11.07	11,820	180	+ 1.55%	66,135	776
11.06	11,640	110	- 0.94%	70,628	828
11.05	11,750	140	- 1.18%	95,089	1,130
11.04	11,890	280	+ 2.41%	240,130	2,874
11.01	11,610	480	- 3.97%	143,288	1,677
10.31	12,090	620	- 4.88%	378,699	4,554
10.30	12,710	1,310	+ 11.49%	3,814,881	50,584
10.29	11,400	290	+ 2.61%	18,400	207
10.28	11,110	110	+ 1.00%	44,724	502