일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,360	90	+ 0.80%	23,691	262
09.06	11,270	620	- 5.21%	17,851	204
09.05	11,890	210	+ 1.80%	23,613	276
09.04	11,680	520	- 4.26%	29,746	349
09.03	12,200	80	+ 0.66%	10,123	123
09.02	12,120	130	- 1.06%	8,272	101
08.30	12,250	20	- 0.16%	9,122	112
08.29	12,270	350	- 2.77%	16,115	199
08.28	12,620	320	- 2.47%	12,429	157
08.27	12,940	310	+ 2.45%	21,282	269