일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	12,250	410	+ 3.46%	23,595	285
08.08	11,840	240	+ 2.07%	27,960	326
08.07	11,600	350	+ 3.11%	36,009	416
08.06	11,250	260	+ 2.37%	98,943	1,100
08.05	10,990	1,550	- 12.36%	124,837	1,447
08.02	12,540	130	- 1.03%	28,890	363
08.01	12,670	130	+ 1.04%	16,958	215
07.31	12,540	70	+ 0.56%	25,691	319
07.30	12,470	10	- 0.08%	29,378	364
07.29	12,480	0	0.00%	13,865	173