일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,470	10	+ 0.07%	11,165	162
06.27	14,460	60	- 0.41%	11,240	163
06.26	14,520	150	- 1.02%	21,103	306
06.25	14,670	110	+ 0.76%	30,269	441
06.24	14,560	540	- 3.58%	59,089	868
06.21	15,100	260	- 1.69%	50,999	775
06.20	15,360	10	- 0.07%	32,885	508
06.19	15,370	200	+ 1.32%	24,827	379
06.18	15,170	210	- 1.37%	50,677	769
06.17	15,380	300	- 1.91%	31,954	494