일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	13,860	120	- 0.86%	16,606	230
07.11	13,980	60	- 0.43%	21,235	296
07.10	14,040	200	- 1.40%	30,407	426
07.09	14,240	40	- 0.28%	20,879	299
07.08	14,280	350	+ 2.51%	24,166	340
07.05	13,930	120	- 0.85%	32,121	446
07.04	14,050	200	- 1.40%	19,440	275
07.03	14,250	150	- 1.04%	19,696	283
07.02	14,400	170	- 1.17%	17,567	254
07.01	14,570	100	+ 0.69%	13,051	190