일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,480	240	+ 1.96%	40,874	507
07.25	12,240	1,020	- 7.69%	130,881	1,608
07.24	13,260	660	+ 5.24%	108,516	1,403
07.23	12,600	250	- 1.95%	42,737	543
07.22	12,850	480	- 3.60%	44,340	573
07.19	13,330	80	- 0.60%	18,507	245
07.18	13,410	10	- 0.08%	19,962	266
07.17	13,420	190	- 1.40%	37,373	502
07.16	13,610	240	- 1.73%	31,914	437
07.15	13,850	10	- 0.07%	16,422	228