일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 11,040 | 100 | - 0.90% | 427,398 | 4,717 |
09.19 | 11,140 | 320 | - 2.79% | 458,497 | 5,143 |
09.13 | 11,460 | 140 | + 1.24% | 207,976 | 2,375 |
09.12 | 11,320 | 140 | + 1.25% | 286,732 | 3,233 |
09.11 | 11,180 | 140 | - 1.24% | 201,979 | 2,271 |
09.10 | 11,320 | 180 | - 1.57% | 207,628 | 2,374 |
09.09 | 11,500 | 10 | + 0.09% | 227,592 | 2,598 |
09.06 | 11,490 | 160 | - 1.37% | 409,033 | 4,723 |
09.05 | 11,650 | 420 | + 3.74% | 1,155,257 | 13,583 |
09.04 | 11,230 | 310 | - 2.69% | 312,840 | 3,522 |