일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 10,470 | 1,340 | - 11.35% | 1,094,499 | 11,934 |
08.02 | 11,810 | 260 | - 2.15% | 405,212 | 4,789 |
08.01 | 12,070 | 270 | + 2.29% | 291,692 | 3,501 |
07.31 | 11,800 | 40 | - 0.34% | 598,106 | 7,108 |
07.30 | 11,840 | 250 | - 2.07% | 322,891 | 3,855 |
07.29 | 12,090 | 120 | + 1.00% | 169,385 | 2,036 |
07.26 | 11,970 | 90 | - 0.75% | 315,228 | 3,779 |
07.25 | 12,060 | 10 | + 0.08% | 287,455 | 3,453 |
07.24 | 12,050 | 100 | - 0.82% | 252,148 | 3,036 |
07.23 | 12,150 | 30 | + 0.25% | 605,971 | 7,287 |