| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,050 | 100 | - 0.82% | 252,148 | 3,036 |
| 07.23 | 12,150 | 30 | + 0.25% | 605,971 | 7,287 |
| 07.22 | 12,120 | 100 | - 0.82% | 313,676 | 3,806 |
| 07.19 | 12,220 | 310 | - 2.47% | 743,477 | 9,126 |
| 07.18 | 12,530 | 40 | - 0.32% | 230,325 | 2,885 |
| 07.17 | 12,570 | 210 | - 1.64% | 563,367 | 7,098 |
| 07.16 | 12,780 | 190 | - 1.47% | 309,205 | 3,942 |
| 07.15 | 12,970 | 20 | + 0.15% | 145,638 | 1,886 |
| 07.12 | 12,950 | 110 | + 0.86% | 311,364 | 4,023 |
| 07.11 | 12,840 | 100 | + 0.79% | 358,544 | 4,599 |