일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,010	160	+ 1.48%	410,963	4,555
08.21	10,850	70	+ 0.65%	198,407	2,145
08.20	10,780	30	+ 0.28%	152,885	1,650
08.19	10,750	70	- 0.65%	186,978	2,014
08.16	10,820	110	- 1.01%	295,777	3,215
08.14	10,930	310	+ 2.92%	287,311	3,097
08.13	10,620	220	- 2.03%	344,070	3,678
08.12	10,840	0	0.00%	439,757	4,761
08.09	10,840	160	- 1.46%	369,642	4,032
08.08	11,000	80	- 0.72%	189,682	2,092