일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,180	20	- 0.20%	153,371	1,564
11.07	10,200	30	- 0.29%	120,432	1,229
11.06	10,230	190	- 1.82%	202,254	2,082
11.05	10,420	150	- 1.42%	129,901	1,360
11.04	10,570	100	+ 0.96%	219,694	2,327
11.01	10,470	110	- 1.04%	135,420	1,419
10.31	10,580	230	+ 2.22%	158,012	1,652
10.30	10,350	10	- 0.10%	192,506	2,006
10.29	10,360	100	+ 0.98%	83,951	868
10.28	10,260	160	+ 1.58%	94,885	969