일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,930	80	+ 0.74%	240,053	2,624
10.10	10,850	170	- 1.54%	700,316	7,633
10.08	11,020	270	- 2.39%	515,229	5,746
10.07	11,290	30	+ 0.27%	199,142	2,252
10.04	11,260	630	- 5.30%	1,011,615	11,463
10.02	11,890	180	- 1.49%	347,605	4,160
09.30	12,070	20	+ 0.17%	1,122,325	13,766
09.27	12,050	670	+ 5.89%	1,548,609	18,506
09.26	11,380	210	+ 1.88%	394,416	4,435
09.25	11,170	70	+ 0.63%	876,784	9,983