일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,100	200	- 1.94%	199,589	2,032
10.24	10,300	100	- 0.96%	124,465	1,287
10.23	10,400	40	+ 0.39%	210,839	2,186
10.22	10,360	220	- 2.08%	233,551	2,423
10.21	10,580	10	- 0.09%	138,711	1,466
10.18	10,590	110	- 1.03%	209,379	2,222
10.17	10,700	0	0.00%	245,610	2,612
10.16	10,700	90	+ 0.85%	487,828	5,108
10.15	10,610	210	- 1.94%	506,848	5,391
10.14	10,820	110	- 1.01%	345,526	3,712