| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 41,800 | 100 | + 0.24% | 1,055,949 | 43,683 |
| 09.19 | 41,700 | 350 | - 0.83% | 653,070 | 27,195 |
| 09.13 | 42,050 | 600 | + 1.45% | 596,419 | 24,946 |
| 09.12 | 41,450 | 200 | + 0.49% | 827,243 | 34,072 |
| 09.11 | 41,250 | 150 | + 0.37% | 674,352 | 27,880 |
| 09.10 | 41,100 | 300 | - 0.73% | 545,997 | 22,485 |
| 09.09 | 41,400 | 200 | + 0.49% | 1,046,468 | 43,406 |
| 09.06 | 41,200 | 0 | 0.00% | 928,640 | 38,455 |
| 09.05 | 41,200 | 1,400 | + 3.52% | 1,311,620 | 54,113 |
| 09.04 | 39,800 | 400 | - 1.00% | 939,892 | 37,587 |