일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	41,200	1,400	+ 3.52%	1,311,620	54,113
09.04	39,800	400	- 1.00%	939,892	37,587
09.03	40,200	1,100	+ 2.81%	979,008	39,384
09.02	39,100	500	+ 1.30%	391,089	15,306
08.30	38,600	400	- 1.03%	569,915	22,082
08.29	39,000	300	- 0.76%	336,432	13,141
08.28	39,300	800	- 2.00%	512,351	20,214
08.27	40,100	200	+ 0.50%	446,983	17,895
08.26	39,900	300	+ 0.76%	302,629	12,050
08.23	39,600	300	+ 0.76%	536,820	21,360