일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	36,850	150	- 0.41%	376,591	13,912
06.21	37,000	500	+ 1.37%	530,192	19,541
06.20	36,500	100	+ 0.28%	254,631	9,307
06.19	36,400	100	+ 0.28%	398,397	14,573
06.18	36,300	100	+ 0.28%	378,638	13,689
06.17	36,200	200	- 0.55%	254,525	9,238
06.14	36,400	50	+ 0.14%	624,934	22,766
06.13	36,350	450	- 1.22%	930,883	34,077
06.12	36,800	0	0.00%	488,408	17,934
06.11	36,800	0	0.00%	429,330	15,856