일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	44,200	400	+ 0.91%	667,692	29,254
10.24	43,800	1,100	+ 2.58%	533,109	23,129
10.23	42,700	1,300	- 2.96%	390,435	16,839
10.22	44,000	1,050	+ 2.45%	890,261	38,985
10.21	42,950	50	+ 0.12%	344,903	14,831
10.18	42,900	100	+ 0.23%	968,098	42,173
10.17	42,800	100	+ 0.23%	622,453	26,644
10.16	42,700	1,700	+ 4.15%	1,247,738	52,582
10.15	41,000	100	+ 0.24%	426,816	17,468
10.14	40,900	700	+ 1.74%	520,979	21,160