일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	34,550	250	+ 0.73%	475,644	16,416
04.22	34,300	1,000	+ 3.00%	694,235	23,767
04.19	33,300	350	- 1.04%	699,698	23,276
04.18	33,650	50	+ 0.15%	588,479	19,813
04.17	33,600	650	- 1.90%	641,174	21,616
04.16	34,250	200	- 0.58%	663,612	22,820
04.15	34,450	150	- 0.43%	459,059	15,763
04.12	34,600	800	- 2.26%	910,899	31,564
04.11	35,400	1,000	- 2.75%	1,056,037	37,314
04.09	36,400	450	- 1.22%	272,057	9,963