일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	36,800	350	- 0.94%	285,936	10,554
06.07	37,150	400	+ 1.09%	681,641	25,233
06.05	36,750	300	+ 0.82%	702,053	25,805
06.04	36,450	800	- 2.15%	581,817	21,232
06.03	37,250	650	+ 1.78%	612,595	22,887
05.31	36,600	450	+ 1.25%	3,100,134	114,117
05.30	36,150	150	+ 0.42%	481,977	17,508
05.29	36,000	150	- 0.42%	431,725	15,562
05.28	36,150	450	- 1.23%	267,962	9,747
05.27	36,600	250	+ 0.69%	257,026	9,394