일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	39,050	600	- 1.51%	10,000	391
11.12	39,650	1,200	- 2.94%	12,452	498
11.11	40,850	400	- 0.97%	4,281	176
11.08	41,250	250	+ 0.61%	4,076	168
11.07	41,000	750	- 1.80%	3,804	157
11.06	41,750	50	+ 0.12%	2,702	112
11.05	41,700	50	- 0.12%	2,909	121
11.04	41,750	50	- 0.12%	3,706	155
11.01	41,800	700	+ 1.70%	2,758	114
10.31	41,100	0	0.00%	7,595	313