일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	38,000	200	- 0.52%	6,318	242
07.15	38,200	400	+ 1.06%	11,356	431
07.12	37,800	150	+ 0.40%	8,054	303
07.11	37,650	50	+ 0.13%	5,968	224
07.10	37,600	250	- 0.66%	6,154	232
07.09	37,850	350	+ 0.93%	5,663	213
07.08	37,500	100	- 0.27%	7,076	265
07.05	37,600	150	- 0.40%	9,700	366
07.04	37,750	350	+ 0.94%	5,268	197
07.03	37,400	400	- 1.06%	8,052	302