일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	41,450	650	+ 1.59%	23,293	976
09.27	40,800	500	+ 1.24%	9,219	377
09.26	40,300	0	0.00%	5,684	230
09.25	40,300	250	- 0.62%	9,184	372
09.24	40,550	250	- 0.61%	9,342	378
09.23	40,800	200	+ 0.49%	13,510	546
09.20	40,600	2,000	+ 5.18%	26,803	1,075
09.19	38,600	150	- 0.39%	8,040	310
09.13	38,750	950	+ 2.51%	9,565	368
09.12	37,800	100	+ 0.27%	4,841	184