일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	37,250	500	- 1.33%	7,444	278
07.29	37,750	450	+ 1.21%	6,251	234
07.26	37,300	100	- 0.27%	9,483	353
07.25	37,400	300	- 0.80%	7,752	290
07.24	37,700	50	- 0.13%	6,169	232
07.23	37,750	200	- 0.53%	4,939	187
07.22	37,950	100	- 0.26%	4,656	176
07.19	38,050	300	+ 0.80%	2,595	98
07.18	37,750	100	- 0.26%	9,295	351
07.17	37,850	150	- 0.40%	5,148	195