일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	40,600	600	- 1.46%	8,054	328
10.16	41,200	150	+ 0.37%	7,815	319
10.15	41,050	150	- 0.36%	7,816	320
10.14	41,200	300	+ 0.73%	4,231	173
10.11	40,900	0	0.00%	6,396	260
10.10	40,900	400	+ 0.99%	16,561	684
10.08	40,500	900	- 2.17%	19,729	801
10.07	41,400	650	- 1.55%	10,066	421
10.04	42,050	50	- 0.12%	10,473	438
10.02	42,100	650	+ 1.57%	16,700	701