일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	41,100	0	0.00%	7,595	313
10.30	41,100	100	+ 0.24%	2,431	99
10.29	41,000	950	+ 2.37%	8,983	366
10.28	40,050	0	0.00%	6,792	271
10.25	40,050	250	+ 0.63%	9,688	383
10.24	39,800	700	- 1.73%	4,552	182
10.23	40,500	150	- 0.37%	10,730	431
10.22	40,650	200	- 0.49%	4,475	182
10.21	40,850	350	+ 0.86%	5,777	236
10.18	40,500	100	- 0.25%	3,803	154