| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 150,200 | 300 | - 0.20% | 333,064 | 50,218 |
| 09.19 | 150,500 | 1,300 | + 0.87% | 230,931 | 34,798 |
| 09.13 | 149,200 | 100 | + 0.07% | 176,657 | 26,332 |
| 09.12 | 149,100 | 1,700 | + 1.15% | 226,471 | 33,536 |
| 09.11 | 147,400 | 1,100 | - 0.74% | 137,437 | 20,166 |
| 09.10 | 148,500 | 3,200 | + 2.20% | 222,434 | 32,996 |
| 09.09 | 145,300 | 1,400 | - 0.95% | 125,000 | 18,059 |
| 09.06 | 146,700 | 3,200 | - 2.14% | 203,358 | 29,745 |
| 09.05 | 149,900 | 900 | - 0.60% | 166,760 | 24,986 |
| 09.04 | 150,800 | 4,000 | - 2.58% | 441,868 | 66,056 |