일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	133,600	4,000	- 2.91%	291,457	39,060
06.07	137,600	2,500	+ 1.85%	287,990	39,373
06.05	135,100	300	- 0.22%	193,424	26,279
06.04	135,400	3,300	- 2.38%	175,203	23,921
06.03	138,700	3,600	+ 2.67%	203,204	28,124
05.31	135,100	1,200	- 0.88%	826,177	112,225
05.30	136,300	1,500	+ 1.11%	283,435	38,757
05.29	134,800	3,700	- 2.67%	370,302	50,229
05.28	138,500	2,600	- 1.84%	218,274	30,358
05.27	141,100	1,700	+ 1.22%	262,104	37,007